시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
42,000 |
2,350 |
-5.30% |
210,576 |
8,851,405,300 |
| 2024.01.02 |
44,350 |
0 |
0.00% |
157,415 |
6,950,133,850 |
| 2023.12.28 |
44,350 |
300 |
+0.68% |
79,608 |
3,530,332,850 |
| 2023.12.27 |
44,050 |
550 |
+1.26% |
114,472 |
5,065,995,750 |
| 2023.12.26 |
43,500 |
2,500 |
-5.44% |
232,076 |
10,136,281,150 |
| 2023.12.22 |
46,000 |
300 |
-0.65% |
112,321 |
5,211,998,000 |
| 2023.12.21 |
46,300 |
1,000 |
+2.20% |
181,359 |
8,208,428,050 |
| 2023.12.20 |
45,300 |
650 |
-1.42% |
172,929 |
7,940,428,650 |
| 2023.12.19 |
45,950 |
1,600 |
-3.37% |
260,815 |
12,222,476,200 |
| 2023.12.18 |
47,550 |
1,600 |
+3.48% |
400,376 |
19,060,279,600 |