시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
41,300 |
900 |
+2.22% |
188,426 |
7,769,694,000 |
| 2024.01.30 |
40,400 |
850 |
+2.14% |
165,049 |
6,741,631,100 |
| 2024.01.29 |
39,550 |
1,300 |
+3.39% |
277,875 |
11,103,480,900 |
| 2024.01.26 |
38,250 |
1,400 |
-3.54% |
292,014 |
11,125,708,250 |
| 2024.01.25 |
39,650 |
1,100 |
-2.70% |
160,408 |
6,368,440,500 |
| 2024.01.24 |
40,750 |
300 |
-0.74% |
162,856 |
6,735,233,000 |
| 2024.01.23 |
41,050 |
600 |
+1.48% |
148,034 |
6,075,302,550 |
| 2024.01.22 |
40,450 |
3,550 |
-8.07% |
272,698 |
11,274,420,300 |
| 2024.01.19 |
44,000 |
800 |
+1.85% |
552,748 |
25,102,725,700 |
| 2024.01.18 |
43,200 |
2,900 |
+7.19% |
199,068 |
8,493,086,600 |