시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
65,600 |
1,100 |
-1.65% |
1,001,749 |
68,890,644,900 |
| 2024.02.15 |
66,700 |
2,200 |
+3.41% |
988,528 |
65,637,254,100 |
| 2024.02.14 |
64,500 |
9,500 |
+17.27% |
2,906,948 |
183,090,042,800 |
| 2024.02.13 |
55,000 |
5,650 |
+11.44% |
902,231 |
48,710,700,300 |
| 2024.02.08 |
49,350 |
250 |
-0.51% |
618,885 |
30,904,041,900 |
| 2024.02.07 |
49,600 |
4,100 |
-7.64% |
847,732 |
44,032,935,400 |
| 2024.02.06 |
53,700 |
8,700 |
+19.33% |
2,371,727 |
124,010,582,600 |
| 2024.02.05 |
45,000 |
950 |
-2.07% |
258,272 |
11,864,134,850 |
| 2024.02.02 |
45,950 |
3,050 |
+7.10% |
289,842 |
13,105,849,150 |
| 2024.02.01 |
42,900 |
1,600 |
+3.87% |
264,318 |
11,061,045,150 |