시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
59,700 |
2,300 |
+4.00% |
165,214 |
9,796,221,700 |
| 2024.03.29 |
57,400 |
2,300 |
-3.86% |
151,837 |
8,810,233,600 |
| 2024.03.28 |
59,700 |
200 |
-0.34% |
155,362 |
9,309,054,300 |
| 2024.03.27 |
59,900 |
600 |
+1.01% |
132,302 |
7,864,593,000 |
| 2024.03.26 |
59,300 |
800 |
+1.36% |
205,094 |
12,347,599,200 |
| 2024.03.25 |
58,500 |
400 |
+0.68% |
134,436 |
7,921,633,400 |
| 2024.03.22 |
58,100 |
700 |
-1.20% |
130,297 |
7,571,093,400 |
| 2024.03.21 |
58,800 |
2,000 |
-3.29% |
236,050 |
14,125,974,900 |
| 2024.03.20 |
60,800 |
2,300 |
+3.93% |
290,442 |
17,570,848,700 |
| 2024.03.19 |
58,500 |
900 |
-1.52% |
112,499 |
6,565,135,400 |