시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
67,300 |
17,900 |
-21.01% |
868,760 |
64,115,190,300 |
| 2024.05.16 |
85,200 |
4,600 |
+5.70% |
769,990 |
64,951,836,300 |
| 2024.05.14 |
80,600 |
11,300 |
+16.30% |
1,296,113 |
103,126,317,200 |
| 2024.05.13 |
69,300 |
600 |
-0.86% |
224,322 |
15,742,610,900 |
| 2024.05.10 |
69,900 |
3,400 |
-4.64% |
367,120 |
25,823,862,900 |
| 2024.05.09 |
73,300 |
5,000 |
+7.32% |
628,619 |
44,792,347,500 |
| 2024.05.08 |
68,300 |
3,300 |
-4.61% |
310,116 |
21,739,270,200 |
| 2024.05.07 |
71,600 |
4,200 |
+6.23% |
739,998 |
50,914,186,300 |
| 2024.05.03 |
67,400 |
6,400 |
+10.49% |
930,217 |
62,355,959,400 |
| 2024.05.02 |
61,000 |
3,500 |
+6.08% |
297,417 |
17,926,149,100 |