시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
59,400 |
1,200 |
+2.06% |
184,968 |
11,014,291,700 |
| 2024.03.15 |
58,200 |
100 |
+0.17% |
146,547 |
8,465,174,300 |
| 2024.03.14 |
58,100 |
1,000 |
-1.70% |
128,866 |
7,540,553,200 |
| 2024.03.13 |
59,100 |
1,300 |
-2.16% |
190,151 |
11,274,699,500 |
| 2024.03.12 |
60,400 |
800 |
-1.31% |
209,982 |
12,593,036,400 |
| 2024.03.11 |
61,200 |
100 |
-0.17% |
336,725 |
20,467,036,200 |
| 2024.03.08 |
61,300 |
2,700 |
-4.22% |
418,796 |
25,820,837,700 |
| 2024.03.07 |
64,000 |
5,400 |
-7.79% |
560,755 |
36,694,895,200 |
| 2024.03.06 |
69,400 |
500 |
+0.72% |
335,191 |
23,421,239,600 |
| 2024.03.05 |
68,900 |
2,200 |
-3.10% |
268,907 |
18,777,610,600 |