시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
40,820 |
690 |
+1.71% |
374,253 |
15,306,215,405 |
| 2024.04.25 |
40,130 |
1,070 |
-2.60% |
308,362 |
12,493,108,115 |
| 2024.04.24 |
41,200 |
1,740 |
+4.40% |
636,340 |
26,136,687,740 |
| 2024.04.23 |
39,460 |
310 |
-0.78% |
527,239 |
20,977,360,455 |
| 2024.04.22 |
39,770 |
1,090 |
-2.67% |
1,067,553 |
42,312,330,305 |
| 2024.04.19 |
40,860 |
1,540 |
-3.64% |
1,473,782 |
59,824,876,535 |
| 2024.04.18 |
42,400 |
890 |
+2.14% |
540,619 |
22,583,331,625 |
| 2024.04.17 |
41,510 |
70 |
-0.17% |
647,867 |
27,225,096,640 |
| 2024.04.16 |
41,580 |
1,675 |
-3.88% |
750,514 |
31,451,158,275 |
| 2024.04.15 |
43,255 |
45 |
+0.10% |
387,262 |
16,533,897,610 |