| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.31 | 467 | 11 | -2.31% | 611,850 | 288,240,144 |
| 2023.03.30 | 478 | 15 | -3.05% | 1,052,296 | 506,482,758 |
| 2023.03.29 | 493 | 10 | -1.99% | 545,504 | 266,879,363 |
| 2023.03.28 | 503 | 9 | -1.76% | 480,139 | 239,460,753 |
| 2023.03.27 | 512 | 36 | -6.57% | 823,374 | 422,330,371 |
| 2023.03.24 | 548 | 12 | -2.15% | 427,523 | 238,807,002 |
| 2023.03.23 | 560 | 3 | -0.54% | 1,210,302 | 690,470,904 |
| 2023.03.22 | 563 | 3 | -0.54% | 529,487 | 293,756,839 |
| 2023.03.21 | 566 | 1 | -0.18% | 1,415,408 | 823,492,723 |
| 2023.03.20 | 567 | 62 | +12.27% | 5,518,159 | 3,206,652,458 |