시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.05 |
967 |
6 |
-0.62% |
424,869 |
409,693,858 |
| 2022.12.02 |
973 |
47 |
-4.61% |
611,869 |
602,308,882 |
| 2022.12.01 |
1,020 |
35 |
+3.55% |
750,004 |
757,933,969 |
| 2022.11.30 |
985 |
2 |
+0.20% |
1,109,188 |
1,120,722,268 |
| 2022.11.29 |
983 |
27 |
+2.82% |
584,965 |
568,009,824 |
| 2022.11.28 |
956 |
18 |
-1.85% |
422,211 |
407,516,918 |
| 2022.11.25 |
974 |
26 |
-2.60% |
759,200 |
753,333,207 |
| 2022.11.24 |
1,000 |
10 |
-0.99% |
788,549 |
788,483,726 |
| 2022.11.23 |
1,010 |
62 |
+6.54% |
3,773,637 |
3,869,443,290 |
| 2022.11.22 |
948 |
2 |
+0.21% |
1,056,957 |
1,022,832,204 |