| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.03 | 883 | 103 | +13.21% | 4,657,238 | 4,159,148,055 |
| 2023.01.02 | 780 | 5 | +0.65% | 217,042 | 167,111,148 |
| 2022.12.29 | 775 | 41 | -5.02% | 336,445 | 264,083,917 |
| 2022.12.28 | 816 | 3 | +0.37% | 143,042 | 116,881,507 |
| 2022.12.27 | 813 | 7 | -0.85% | 480,331 | 404,582,609 |
| 2022.12.26 | 820 | 19 | -2.26% | 201,476 | 166,157,724 |
| 2022.12.23 | 839 | 66 | -7.29% | 397,679 | 338,652,020 |
| 2022.12.22 | 905 | 5 | -0.55% | 135,834 | 122,745,172 |
| 2022.12.21 | 910 | 7 | +0.78% | 295,953 | 269,813,072 |
| 2022.12.20 | 903 | 15 | -1.63% | 205,666 | 186,069,262 |