시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.17 |
891 |
14 |
-1.55% |
680,072 |
611,876,765 |
| 2023.01.16 |
905 |
31 |
-3.31% |
1,213,591 |
1,121,117,154 |
| 2023.01.13 |
936 |
71 |
+8.21% |
12,816,528 |
12,698,671,404 |
| 2023.01.12 |
865 |
43 |
+5.23% |
4,057,124 |
3,629,828,823 |
| 2023.01.11 |
822 |
9 |
+1.11% |
264,888 |
216,872,772 |
| 2023.01.10 |
813 |
16 |
+2.01% |
247,024 |
200,660,942 |
| 2023.01.09 |
797 |
7 |
+0.89% |
354,817 |
284,667,935 |
| 2023.01.06 |
790 |
7 |
-0.88% |
302,153 |
237,678,629 |
| 2023.01.05 |
797 |
20 |
-2.45% |
450,022 |
367,029,697 |
| 2023.01.04 |
817 |
66 |
-7.47% |
1,434,279 |
1,201,420,732 |