시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
505 |
10 |
+2.02% |
475,243 |
238,394,630 |
| 2023.03.16 |
495 |
26 |
-5.00% |
867,780 |
429,070,946 |
| 2023.03.15 |
521 |
3 |
-0.58% |
668,543 |
353,013,707 |
| 2023.03.14 |
524 |
55 |
-9.50% |
2,370,711 |
1,350,465,325 |
| 2023.03.13 |
579 |
26 |
+4.70% |
652,028 |
366,219,238 |
| 2023.03.10 |
553 |
11 |
-1.96% |
481,498 |
267,310,452 |
| 2023.03.09 |
564 |
2 |
+0.35% |
1,061,853 |
605,857,351 |
| 2023.03.08 |
562 |
43 |
-7.11% |
797,321 |
475,175,881 |
| 2023.03.07 |
605 |
7 |
-1.15% |
2,742,168 |
1,596,058,567 |
| 2023.03.06 |
612 |
110 |
-15.24% |
2,513,143 |
1,602,406,143 |