| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.19 | 918 | 1 | -0.11% | 206,272 | 190,140,727 |
| 2022.12.16 | 919 | 28 | -2.96% | 340,210 | 311,866,711 |
| 2022.12.15 | 947 | 17 | -1.76% | 252,183 | 242,562,774 |
| 2022.12.14 | 964 | 14 | +1.47% | 312,037 | 297,659,293 |
| 2022.12.13 | 950 | 32 | -3.26% | 555,179 | 532,626,491 |
| 2022.12.12 | 982 | 62 | +6.74% | 3,723,368 | 3,760,809,202 |
| 2022.12.09 | 920 | 13 | +1.43% | 260,071 | 239,138,314 |
| 2022.12.08 | 907 | 41 | -4.32% | 559,180 | 505,249,698 |
| 2022.12.07 | 948 | 11 | -1.15% | 203,295 | 193,958,233 |
| 2022.12.06 | 959 | 8 | -0.83% | 242,407 | 231,260,368 |