| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.16 | 774 | 73 | +10.41% | 6,375,995 | 5,048,481,360 |
| 2023.02.15 | 701 | 27 | -3.71% | 289,212 | 204,540,369 |
| 2023.02.14 | 728 | 12 | +1.67% | 159,185 | 114,765,656 |
| 2023.02.13 | 716 | 28 | -3.77% | 370,394 | 265,850,553 |
| 2023.02.10 | 744 | 16 | -2.11% | 570,717 | 421,830,569 |
| 2023.02.09 | 760 | 18 | -2.32% | 401,283 | 310,902,215 |
| 2023.02.08 | 778 | 7 | -0.90% | 588,671 | 460,619,684 |
| 2023.02.07 | 785 | 13 | -1.63% | 480,205 | 376,415,809 |
| 2023.02.06 | 798 | 8 | +1.01% | 441,993 | 349,772,700 |
| 2023.02.03 | 790 | 18 | -2.23% | 803,953 | 647,396,325 |