| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.02 | 808 | 73 | +9.93% | 6,290,087 | 5,288,618,715 |
| 2023.02.01 | 735 | 31 | -4.05% | 559,082 | 415,746,654 |
| 2023.01.31 | 766 | 19 | -2.43% | 498,409 | 382,411,665 |
| 2023.01.30 | 785 | 4 | -0.51% | 283,445 | 222,576,791 |
| 2023.01.27 | 789 | 2 | -0.26% | 342,795 | 270,692,653 |
| 2023.01.26 | 791 | 58 | -6.84% | 1,310,073 | 1,046,216,027 |
| 2023.01.25 | 849 | 8 | +0.95% | 541,224 | 464,046,584 |
| 2023.01.20 | 841 | 12 | -1.41% | 327,261 | 276,281,511 |
| 2023.01.19 | 853 | 45 | -5.01% | 604,541 | 522,904,662 |
| 2023.01.18 | 898 | 7 | +0.79% | 1,327,398 | 1,200,171,597 |