시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.21 |
946 |
53 |
-5.31% |
1,508,944 |
1,484,508,159 |
| 2022.11.18 |
999 |
11 |
-1.09% |
5,436,601 |
5,842,139,648 |
| 2022.11.17 |
1,010 |
55 |
-5.16% |
1,279,568 |
1,326,376,760 |
| 2022.11.16 |
1,065 |
25 |
-2.29% |
1,496,277 |
1,583,022,910 |
| 2022.11.15 |
1,090 |
25 |
-2.24% |
4,095,885 |
4,557,473,300 |
| 2022.11.14 |
1,115 |
10 |
-0.89% |
8,024,086 |
9,001,751,890 |
| 2022.11.11 |
1,125 |
100 |
+9.76% |
23,277,860 |
27,659,587,830 |
| 2022.11.10 |
1,025 |
105 |
-9.29% |
14,444,536 |
15,313,815,118 |
| 2022.11.09 |
1,130 |
258 |
+29.59% |
6,709,161 |
7,264,306,752 |
| 2022.11.08 |
872 |
201 |
+29.96% |
5,404,401 |
4,471,513,226 |