| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 799 | 16 | +2.04% | 1,755 | 1,369,015 |
| 2024.05.02 | 783 | 3 | +0.38% | 100 | 77,855 |
| 2024.04.30 | 780 | 18 | -2.26% | 6,290 | 4,693,331 |
| 2024.04.29 | 798 | 113 | -12.41% | 14,548 | 11,275,141 |
| 2024.04.26 | 911 | 111 | +13.87% | 4,718 | 3,771,757 |
| 2024.04.25 | 800 | 0 | 0.00% | 6 | 4,559 |
| 2024.04.24 | 800 | 0 | 0.00% | 66 | 51,913 |
| 2024.04.23 | 800 | 0 | 0.00% | 438 | 345,572 |
| 2024.04.22 | 800 | 0 | 0.00% | 3 | 2,472 |
| 2024.04.19 | 800 | 48 | -5.67% | 3 | 2,383 |