시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
11,380 |
20 |
+0.17% |
21,143 |
239,872,720 |
| 2024.05.10 |
11,360 |
370 |
-3.16% |
48,952 |
567,148,900 |
| 2024.05.09 |
11,730 |
90 |
-0.77% |
376,336 |
4,630,838,690 |
| 2024.05.08 |
11,820 |
110 |
+0.93% |
65,782 |
783,900,100 |
| 2024.05.07 |
11,710 |
30 |
-0.26% |
23,842 |
278,668,460 |
| 2024.05.03 |
11,740 |
290 |
+2.53% |
66,516 |
779,309,800 |
| 2024.05.02 |
11,450 |
160 |
-1.38% |
29,547 |
340,460,160 |
| 2024.04.30 |
11,610 |
310 |
-2.61% |
52,205 |
608,330,280 |
| 2024.04.29 |
11,920 |
240 |
-1.98% |
422,374 |
5,285,589,430 |
| 2024.04.26 |
12,160 |
130 |
+1.08% |
72,056 |
867,115,830 |