시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
10,460 |
10 |
+0.09% |
18,288 |
190,258,100 |
| 2023.12.26 |
10,450 |
100 |
-0.95% |
32,748 |
335,294,560 |
| 2023.12.22 |
10,550 |
10 |
-0.10% |
20,539 |
216,059,860 |
| 2023.12.21 |
10,560 |
190 |
-1.77% |
24,586 |
260,612,620 |
| 2023.12.20 |
10,750 |
70 |
+0.65% |
16,612 |
178,148,940 |
| 2023.12.19 |
10,680 |
90 |
-0.84% |
18,806 |
201,487,720 |
| 2023.12.18 |
10,770 |
70 |
+0.65% |
14,963 |
160,383,240 |
| 2023.12.15 |
10,700 |
90 |
+0.84% |
15,446 |
164,618,030 |
| 2023.12.14 |
10,610 |
110 |
+1.04% |
34,295 |
365,135,870 |
| 2023.12.13 |
10,500 |
380 |
-3.50% |
47,539 |
502,498,340 |