시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
13,410 |
30 |
+0.22% |
91,602 |
1,238,187,240 |
| 2024.03.26 |
13,380 |
140 |
+1.05% |
116,171 |
1,558,795,840 |
| 2024.03.25 |
13,240 |
290 |
-2.15% |
329,802 |
4,500,238,700 |
| 2024.03.22 |
13,530 |
510 |
-3.64% |
139,948 |
1,918,069,500 |
| 2024.03.21 |
14,040 |
720 |
-4.88% |
240,288 |
3,396,220,270 |
| 2024.03.20 |
14,760 |
0 |
0.00% |
388,489 |
5,635,734,080 |
| 2024.03.19 |
14,760 |
1,900 |
-11.41% |
642,538 |
9,623,500,310 |
| 2024.03.18 |
16,660 |
540 |
-3.14% |
979,988 |
16,804,072,010 |
| 2024.03.15 |
17,200 |
3,120 |
+22.15% |
3,828,764 |
62,964,385,240 |
| 2024.03.14 |
14,080 |
190 |
-1.34% |
717,112 |
9,947,982,330 |