시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
11,950 |
540 |
-4.33% |
35,138 |
425,206,640 |
| 2024.01.11 |
12,490 |
210 |
+1.71% |
41,776 |
521,357,420 |
| 2024.01.10 |
12,280 |
630 |
-4.88% |
83,791 |
1,034,187,590 |
| 2024.01.09 |
12,910 |
110 |
+0.85% |
307,282 |
4,140,557,150 |
| 2024.01.08 |
12,800 |
0 |
0.00% |
138,819 |
1,730,387,630 |
| 2024.01.05 |
12,800 |
1,970 |
+18.19% |
509,389 |
6,291,462,590 |
| 2024.01.04 |
10,830 |
320 |
-2.87% |
36,271 |
394,100,710 |
| 2024.01.03 |
11,150 |
180 |
+1.64% |
51,234 |
557,715,170 |
| 2024.01.02 |
10,970 |
500 |
+4.77% |
107,794 |
1,176,201,060 |
| 2023.12.28 |
10,470 |
10 |
+0.09% |
16,285 |
171,243,510 |