시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
11,290 |
290 |
+2.63% |
21,702 |
244,267,370 |
| 2024.04.23 |
11,000 |
80 |
+0.73% |
13,686 |
151,547,260 |
| 2024.04.22 |
10,920 |
80 |
+0.73% |
21,110 |
228,089,380 |
| 2024.04.19 |
10,840 |
460 |
-4.08% |
51,288 |
556,755,370 |
| 2024.04.18 |
11,300 |
160 |
+1.43% |
18,043 |
201,851,180 |
| 2024.04.17 |
11,140 |
60 |
-0.54% |
25,077 |
280,607,950 |
| 2024.04.16 |
11,200 |
450 |
-3.87% |
32,087 |
361,517,670 |
| 2024.04.15 |
11,650 |
470 |
-3.88% |
48,838 |
559,983,410 |
| 2024.04.12 |
12,120 |
10 |
-0.09% |
40,675 |
489,517,840 |
| 2024.04.11 |
12,130 |
80 |
-0.66% |
28,532 |
338,975,350 |