시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
12,130 |
80 |
-0.66% |
28,532 |
338,975,350 |
| 2024.04.09 |
12,210 |
300 |
+2.51% |
21,322 |
256,146,810 |
| 2024.04.08 |
11,910 |
420 |
-3.41% |
55,680 |
663,174,600 |
| 2024.04.05 |
12,330 |
340 |
-2.69% |
36,646 |
450,981,790 |
| 2024.04.04 |
12,670 |
140 |
+1.11% |
33,567 |
420,293,580 |
| 2024.04.03 |
12,530 |
270 |
-2.11% |
43,850 |
546,178,110 |
| 2024.04.02 |
12,800 |
10 |
+0.07% |
53,217 |
679,669,900 |
| 2024.04.01 |
12,790 |
550 |
-4.13% |
127,123 |
1,642,424,850 |
| 2024.03.29 |
13,340 |
280 |
-2.06% |
88,317 |
1,199,245,270 |
| 2024.03.28 |
13,620 |
210 |
+1.56% |
84,104 |
1,137,677,270 |