시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
10,800 |
420 |
+4.04% |
41,259 |
444,491,340 |
| 2024.02.08 |
10,380 |
140 |
+1.36% |
17,411 |
180,338,100 |
| 2024.02.07 |
10,240 |
310 |
-2.94% |
35,239 |
362,448,030 |
| 2024.02.06 |
10,550 |
10 |
+0.09% |
24,864 |
260,531,340 |
| 2024.02.05 |
10,540 |
210 |
-1.96% |
29,101 |
308,592,100 |
| 2024.02.02 |
10,750 |
90 |
+0.84% |
23,986 |
259,265,130 |
| 2024.02.01 |
10,660 |
230 |
-2.12% |
27,368 |
291,234,830 |
| 2024.01.31 |
10,890 |
510 |
-4.48% |
35,598 |
393,128,820 |
| 2024.01.30 |
11,400 |
210 |
-1.81% |
83,781 |
969,547,220 |
| 2024.01.29 |
11,610 |
670 |
-5.46% |
231,299 |
2,872,669,570 |