시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
10,030 |
580 |
+6.13% |
996,957 |
9,962,366,010 |
| 2024.04.30 |
9,450 |
20 |
+0.21% |
458,064 |
4,347,180,760 |
| 2024.04.29 |
9,430 |
300 |
+3.28% |
257,680 |
2,400,993,930 |
| 2024.04.26 |
9,130 |
40 |
+0.44% |
244,805 |
2,244,464,570 |
| 2024.04.25 |
9,090 |
50 |
-0.55% |
211,757 |
1,920,624,560 |
| 2024.04.24 |
9,140 |
140 |
+1.55% |
236,063 |
2,154,642,220 |
| 2024.04.23 |
9,000 |
90 |
-1.00% |
298,725 |
2,701,069,710 |
| 2024.04.22 |
9,090 |
50 |
-0.55% |
335,726 |
3,038,407,210 |
| 2024.04.19 |
9,140 |
330 |
-3.49% |
374,511 |
3,417,460,820 |
| 2024.04.18 |
9,470 |
180 |
+1.93% |
285,282 |
2,670,076,100 |