시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,140 |
240 |
-1.94% |
364,421 |
4,447,320,040 |
| 2024.01.16 |
12,380 |
200 |
-1.59% |
2,114,714 |
26,909,380,100 |
| 2024.01.15 |
12,580 |
240 |
-1.88% |
318,367 |
4,034,058,240 |
| 2024.01.12 |
12,820 |
50 |
-0.39% |
292,139 |
3,740,817,490 |
| 2024.01.11 |
12,870 |
290 |
-2.21% |
372,768 |
4,840,286,300 |
| 2024.01.10 |
13,160 |
80 |
+0.61% |
304,431 |
3,967,606,340 |
| 2024.01.09 |
13,080 |
380 |
-2.83% |
566,739 |
7,493,851,310 |
| 2024.01.08 |
13,460 |
220 |
+1.66% |
487,736 |
6,476,168,910 |
| 2024.01.05 |
13,240 |
510 |
+4.00% |
803,568 |
10,551,669,030 |
| 2024.01.04 |
12,730 |
130 |
-1.02% |
576,004 |
7,276,236,820 |