시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,950 |
90 |
+0.82% |
359,672 |
3,951,600,560 |
| 2024.03.15 |
10,860 |
100 |
+0.92% |
331,644 |
3,592,637,480 |
| 2024.03.14 |
10,760 |
150 |
-1.38% |
401,492 |
4,318,921,750 |
| 2024.03.13 |
10,910 |
230 |
-2.07% |
790,827 |
8,627,360,940 |
| 2024.03.12 |
11,140 |
0 |
0.00% |
615,827 |
6,871,196,430 |
| 2024.03.11 |
11,140 |
660 |
+6.29% |
2,246,782 |
25,393,938,570 |
| 2024.03.08 |
10,480 |
100 |
+0.96% |
257,898 |
2,694,350,280 |
| 2024.03.07 |
10,380 |
370 |
-3.45% |
484,107 |
5,109,031,120 |
| 2024.03.06 |
10,750 |
50 |
-0.47% |
322,029 |
3,473,753,910 |
| 2024.03.05 |
10,800 |
240 |
+2.27% |
452,557 |
4,790,216,960 |