시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,930 |
80 |
+0.73% |
205,711 |
2,247,114,390 |
| 2024.03.29 |
10,850 |
140 |
+1.30% |
186,516 |
2,026,404,630 |
| 2024.03.28 |
10,710 |
110 |
-1.02% |
242,466 |
2,603,605,110 |
| 2024.03.27 |
10,820 |
20 |
+0.18% |
212,707 |
2,298,084,240 |
| 2024.03.26 |
10,800 |
180 |
+1.69% |
284,556 |
3,088,608,490 |
| 2024.03.25 |
10,620 |
150 |
-1.40% |
241,890 |
2,582,578,060 |
| 2024.03.22 |
10,770 |
160 |
-1.47% |
291,055 |
3,154,394,300 |
| 2024.03.21 |
10,930 |
80 |
-0.73% |
348,619 |
3,811,527,980 |
| 2024.03.20 |
11,010 |
70 |
-0.64% |
337,821 |
3,741,140,890 |
| 2024.03.19 |
11,080 |
130 |
+1.18% |
312,982 |
3,459,303,960 |