시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,560 |
530 |
-4.39% |
973,110 |
11,224,318,710 |
| 2024.02.15 |
12,090 |
80 |
-0.66% |
355,286 |
4,304,118,700 |
| 2024.02.14 |
12,170 |
220 |
+1.84% |
289,550 |
3,479,137,680 |
| 2024.02.13 |
11,950 |
320 |
+2.75% |
329,770 |
3,936,847,470 |
| 2024.02.08 |
11,630 |
130 |
+1.13% |
276,937 |
3,227,078,510 |
| 2024.02.07 |
11,500 |
350 |
-2.96% |
530,366 |
6,117,870,370 |
| 2024.02.06 |
11,850 |
680 |
+6.08% |
581,832 |
6,737,748,590 |
| 2024.02.05 |
11,170 |
160 |
-1.42% |
399,038 |
4,481,144,910 |
| 2024.02.02 |
11,330 |
250 |
+2.25% |
566,463 |
6,489,192,090 |
| 2024.02.01 |
11,080 |
570 |
-4.90% |
1,294,413 |
14,364,531,520 |