시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,860 |
10 |
+0.07% |
428,169 |
5,468,277,640 |
| 2024.01.02 |
12,850 |
140 |
-1.08% |
440,848 |
5,691,508,840 |
| 2023.12.28 |
12,990 |
10 |
-0.08% |
693,779 |
9,015,233,930 |
| 2023.12.27 |
13,000 |
1,290 |
+11.01% |
2,458,643 |
31,032,118,490 |
| 2023.12.26 |
11,710 |
240 |
-2.01% |
633,329 |
7,471,026,350 |
| 2023.12.22 |
11,950 |
70 |
+0.58% |
224,498 |
2,677,244,920 |
| 2023.12.21 |
11,880 |
20 |
-0.17% |
258,308 |
3,076,132,510 |
| 2023.12.20 |
11,900 |
130 |
-1.09% |
652,103 |
7,834,193,930 |
| 2023.12.19 |
12,030 |
130 |
-1.07% |
419,251 |
5,046,807,380 |
| 2023.12.18 |
12,160 |
370 |
+3.13% |
466,167 |
5,659,144,610 |