시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,350 |
200 |
-2.10% |
337,631 |
3,170,075,180 |
| 2024.04.15 |
9,550 |
140 |
-1.45% |
287,682 |
2,728,719,250 |
| 2024.04.12 |
9,690 |
50 |
-0.52% |
300,927 |
2,919,439,930 |
| 2024.04.11 |
9,740 |
110 |
-1.12% |
336,518 |
3,265,854,660 |
| 2024.04.09 |
9,850 |
130 |
-1.31% |
303,922 |
3,012,526,120 |
| 2024.04.08 |
9,980 |
40 |
-0.40% |
264,926 |
2,650,518,060 |
| 2024.04.05 |
10,020 |
290 |
-2.82% |
599,175 |
5,996,304,080 |
| 2024.04.04 |
10,310 |
130 |
+1.27% |
281,005 |
2,886,356,750 |
| 2024.04.03 |
10,180 |
300 |
-2.87% |
391,200 |
4,002,521,190 |
| 2024.04.02 |
10,480 |
450 |
-4.12% |
577,818 |
6,136,615,220 |