시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,650 |
960 |
-7.62% |
933,509 |
11,285,599,860 |
| 2024.01.30 |
12,610 |
120 |
+0.96% |
838,654 |
10,462,033,900 |
| 2024.01.29 |
12,490 |
750 |
-5.67% |
1,666,839 |
21,837,206,780 |
| 2024.01.26 |
13,240 |
220 |
-1.64% |
1,506,626 |
20,131,655,470 |
| 2024.01.25 |
13,460 |
70 |
-0.52% |
1,379,969 |
18,843,909,580 |
| 2024.01.24 |
13,530 |
180 |
-1.32% |
1,679,056 |
22,972,885,100 |
| 2024.01.23 |
13,710 |
690 |
+5.29% |
6,419,704 |
89,004,754,050 |
| 2024.01.22 |
13,020 |
720 |
+5.85% |
1,367,862 |
17,663,063,660 |
| 2024.01.19 |
12,300 |
130 |
-1.05% |
353,415 |
4,381,923,360 |
| 2024.01.18 |
12,430 |
290 |
+2.38% |
410,880 |
5,085,480,060 |