시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,900 |
320 |
-3.14% |
465,571 |
4,656,091,550 |
| 2024.05.16 |
10,220 |
320 |
+3.23% |
1,487,348 |
15,244,729,190 |
| 2024.05.14 |
9,900 |
60 |
-0.61% |
290,607 |
2,888,490,750 |
| 2024.05.13 |
9,960 |
190 |
-1.88% |
211,584 |
2,108,417,920 |
| 2024.05.10 |
10,150 |
90 |
-0.88% |
197,576 |
2,008,097,590 |
| 2024.05.09 |
10,240 |
30 |
+0.29% |
180,833 |
1,849,897,180 |
| 2024.05.08 |
10,210 |
70 |
+0.69% |
163,937 |
1,663,026,990 |
| 2024.05.07 |
10,140 |
10 |
+0.09% |
275,309 |
2,790,171,080 |
| 2024.05.03 |
10,130 |
100 |
+0.99% |
312,601 |
3,152,863,870 |
| 2024.05.02 |
10,030 |
580 |
+6.13% |
996,957 |
9,962,366,010 |