시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.27 |
6,480 |
30 |
-0.47% |
59,421 |
386,093,270 |
| 2024.05.24 |
6,510 |
180 |
-2.70% |
111,091 |
729,459,490 |
| 2024.05.23 |
6,690 |
50 |
-0.75% |
173,078 |
1,151,492,900 |
| 2024.05.22 |
6,740 |
10 |
-0.15% |
430,181 |
2,964,830,710 |
| 2024.05.21 |
6,750 |
140 |
-2.04% |
120,117 |
817,916,190 |
| 2024.05.20 |
6,890 |
20 |
-0.29% |
147,674 |
1,011,082,060 |
| 2024.05.17 |
6,910 |
30 |
-0.44% |
306,814 |
2,150,661,810 |
| 2024.05.16 |
6,940 |
420 |
+6.44% |
426,887 |
2,937,385,460 |
| 2024.05.14 |
6,520 |
60 |
+0.92% |
67,046 |
436,825,440 |
| 2024.05.13 |
6,460 |
130 |
-1.98% |
131,523 |
854,532,120 |