시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,900 |
440 |
+5.89% |
2,531,780 |
20,134,593,200 |
| 2024.02.29 |
7,460 |
270 |
-3.50% |
315,075 |
2,368,819,800 |
| 2024.02.28 |
7,730 |
270 |
+3.61% |
681,725 |
5,239,578,120 |
| 2024.02.27 |
7,460 |
260 |
-3.37% |
592,001 |
4,446,924,670 |
| 2024.02.26 |
7,720 |
0 |
0.00% |
511,992 |
3,957,691,770 |
| 2024.02.23 |
7,720 |
370 |
-4.58% |
966,050 |
7,518,663,070 |
| 2024.02.22 |
8,090 |
50 |
-0.62% |
1,647,604 |
13,608,809,720 |
| 2024.02.21 |
8,140 |
200 |
-2.40% |
1,759,590 |
14,496,423,780 |
| 2024.02.20 |
8,340 |
550 |
+7.06% |
12,348,550 |
105,314,943,660 |
| 2024.02.19 |
7,790 |
250 |
-3.11% |
1,995,041 |
16,001,101,110 |