시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
7,200 |
70 |
-0.97% |
251,683 |
1,793,199,480 |
| 2024.01.02 |
7,270 |
110 |
+1.53% |
292,908 |
2,114,867,970 |
| 2023.12.28 |
7,160 |
70 |
+0.98% |
282,921 |
2,028,353,150 |
| 2023.12.27 |
7,090 |
110 |
+1.57% |
324,372 |
2,307,037,950 |
| 2023.12.26 |
6,980 |
300 |
-4.13% |
459,747 |
3,251,478,580 |
| 2023.12.22 |
7,280 |
150 |
+2.10% |
942,117 |
6,825,876,480 |
| 2023.12.21 |
7,130 |
410 |
-5.44% |
956,479 |
6,925,668,770 |
| 2023.12.20 |
7,540 |
240 |
-3.09% |
1,705,809 |
13,065,598,090 |
| 2023.12.19 |
7,780 |
1,380 |
+21.56% |
14,070,738 |
106,399,151,310 |
| 2023.12.18 |
6,400 |
100 |
+1.58% |
144,631 |
927,760,570 |