시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
7,000 |
320 |
+4.79% |
143,328 |
991,740,180 |
| 2024.04.23 |
6,680 |
30 |
-0.45% |
102,209 |
686,933,230 |
| 2024.04.22 |
6,710 |
0 |
0.00% |
99,012 |
666,005,890 |
| 2024.04.19 |
6,710 |
180 |
-2.62% |
176,628 |
1,182,643,540 |
| 2024.04.18 |
6,890 |
70 |
+1.02% |
106,806 |
738,565,520 |
| 2024.04.17 |
6,820 |
10 |
-0.15% |
79,727 |
547,095,450 |
| 2024.04.16 |
6,830 |
240 |
-3.40% |
144,925 |
994,243,140 |
| 2024.04.15 |
7,070 |
70 |
+1.00% |
197,900 |
1,371,953,020 |
| 2024.04.12 |
7,000 |
0 |
0.00% |
229,986 |
1,654,321,370 |
| 2024.04.11 |
7,000 |
190 |
-2.65% |
164,454 |
1,153,982,510 |