시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,040 |
800 |
+11.04% |
17,186,154 |
137,636,669,170 |
| 2024.02.15 |
7,240 |
80 |
-1.10% |
928,682 |
6,664,760,010 |
| 2024.02.14 |
7,320 |
610 |
+9.09% |
9,015,224 |
66,347,749,140 |
| 2024.02.13 |
6,710 |
210 |
+3.23% |
478,760 |
3,179,362,700 |
| 2024.02.08 |
6,500 |
200 |
-2.99% |
643,590 |
4,181,147,620 |
| 2024.02.07 |
6,700 |
200 |
-2.90% |
929,382 |
6,283,070,500 |
| 2024.02.06 |
6,900 |
110 |
-1.57% |
1,723,702 |
11,685,786,870 |
| 2024.02.05 |
7,010 |
830 |
+13.43% |
12,417,324 |
90,899,282,880 |
| 2024.02.02 |
6,180 |
0 |
0.00% |
83,370 |
520,269,020 |
| 2024.02.01 |
6,180 |
60 |
+0.98% |
152,230 |
920,166,810 |