시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
7,650 |
110 |
-1.42% |
261,670 |
2,015,185,990 |
| 2024.03.25 |
7,760 |
120 |
-1.53% |
315,478 |
2,469,405,770 |
| 2024.03.22 |
7,880 |
320 |
-3.91% |
571,563 |
4,567,120,330 |
| 2024.03.21 |
8,200 |
20 |
-0.25% |
466,752 |
3,884,573,210 |
| 2024.03.20 |
8,220 |
170 |
-2.03% |
486,944 |
4,007,984,190 |
| 2024.03.19 |
8,390 |
110 |
+1.32% |
535,230 |
4,432,214,090 |
| 2024.03.18 |
8,280 |
100 |
+1.22% |
606,564 |
5,013,792,520 |
| 2024.03.15 |
8,180 |
130 |
-1.57% |
874,061 |
7,261,512,610 |
| 2024.03.14 |
8,310 |
290 |
+3.61% |
1,535,046 |
12,691,865,130 |
| 2024.03.13 |
8,020 |
50 |
-0.62% |
642,148 |
5,214,890,480 |