시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,750 |
130 |
+1.70% |
185,366 |
1,443,464,530 |
| 2024.03.29 |
7,620 |
20 |
-0.27% |
159,793 |
1,212,243,730 |
| 2024.03.28 |
7,640 |
130 |
-1.68% |
199,413 |
1,531,263,200 |
| 2024.03.27 |
7,770 |
120 |
+1.56% |
357,066 |
2,804,530,420 |
| 2024.03.26 |
7,650 |
110 |
-1.42% |
261,670 |
2,015,185,990 |
| 2024.03.25 |
7,760 |
120 |
-1.53% |
315,478 |
2,469,405,770 |
| 2024.03.22 |
7,880 |
320 |
-3.91% |
571,563 |
4,567,120,330 |
| 2024.03.21 |
8,200 |
20 |
-0.25% |
466,752 |
3,884,573,210 |
| 2024.03.20 |
8,220 |
170 |
-2.03% |
486,944 |
4,007,984,190 |
| 2024.03.19 |
8,390 |
110 |
+1.32% |
535,230 |
4,432,214,090 |