시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,120 |
180 |
-2.86% |
144,578 |
891,699,040 |
| 2024.01.30 |
6,300 |
10 |
-0.16% |
150,719 |
956,540,800 |
| 2024.01.29 |
6,310 |
250 |
-3.82% |
187,392 |
1,196,099,870 |
| 2024.01.26 |
6,560 |
140 |
+2.18% |
100,617 |
655,403,050 |
| 2024.01.25 |
6,420 |
200 |
-3.03% |
196,391 |
1,267,725,500 |
| 2024.01.24 |
6,620 |
20 |
+0.30% |
176,994 |
1,176,117,920 |
| 2024.01.23 |
6,600 |
90 |
+1.38% |
167,235 |
1,104,979,590 |
| 2024.01.22 |
6,510 |
40 |
-0.62% |
163,853 |
1,058,889,740 |
| 2024.01.19 |
6,550 |
10 |
-0.16% |
175,669 |
1,164,300,570 |
| 2024.01.18 |
6,560 |
0 |
0.00% |
231,100 |
1,508,785,380 |