| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,610 | 10 | -0.12% | 12,695 | 110,162,620 |
| 2024.05.07 | 8,620 | 110 | -1.27% | 6,852 | 59,153,590 |
| 2024.05.03 | 8,730 | 60 | +0.69% | 3,395 | 29,791,800 |
| 2024.05.02 | 8,670 | 0 | 0.00% | 1,959 | 17,013,330 |
| 2024.04.30 | 8,670 | 300 | -3.35% | 3,686 | 32,299,720 |
| 2024.04.29 | 8,970 | 170 | +1.93% | 5,376 | 47,253,350 |
| 2024.04.26 | 8,800 | 240 | +2.80% | 6,972 | 60,719,760 |
| 2024.04.25 | 8,560 | 180 | -2.06% | 16,552 | 144,921,060 |
| 2024.04.24 | 8,740 | 330 | +3.92% | 22,073 | 188,968,350 |
| 2024.04.23 | 8,410 | 210 | +2.56% | 6,737 | 55,992,460 |