| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 10,400 | 400 | +4.00% | 41,935 | 442,777,640 |
| 2024.05.17 | 10,000 | 470 | +4.93% | 35,504 | 348,873,600 |
| 2024.05.16 | 9,530 | 570 | +6.36% | 62,238 | 581,742,000 |
| 2024.05.14 | 8,960 | 190 | +2.16% | 15,503 | 139,615,610 |
| 2024.05.13 | 8,770 | 50 | -0.57% | 5,615 | 49,181,520 |
| 2024.05.10 | 8,820 | 50 | +0.57% | 9,610 | 84,885,150 |
| 2024.05.09 | 8,770 | 160 | +1.85% | 10,549 | 92,376,160 |
| 2024.05.08 | 8,610 | 10 | -0.12% | 12,695 | 110,162,620 |
| 2024.05.07 | 8,620 | 110 | -1.27% | 6,852 | 59,153,590 |
| 2024.05.03 | 8,730 | 60 | +0.69% | 3,395 | 29,791,800 |