| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 8,670 | 0 | 0.00% | 1,959 | 17,013,330 |
| 2024.04.30 | 8,670 | 300 | -3.35% | 3,686 | 32,299,720 |
| 2024.04.29 | 8,970 | 170 | +1.93% | 5,376 | 47,253,350 |
| 2024.04.26 | 8,800 | 240 | +2.80% | 6,972 | 60,719,760 |
| 2024.04.25 | 8,560 | 180 | -2.06% | 16,552 | 144,921,060 |
| 2024.04.24 | 8,740 | 330 | +3.92% | 22,073 | 188,968,350 |
| 2024.04.23 | 8,410 | 210 | +2.56% | 6,737 | 55,992,460 |
| 2024.04.22 | 8,200 | 130 | +1.61% | 7,195 | 58,863,170 |
| 2024.04.19 | 8,070 | 80 | -0.99% | 8,719 | 70,685,860 |
| 2024.04.18 | 8,150 | 70 | +0.86% | 5,820 | 47,704,620 |