| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 8,550 | 230 | +2.76% | 8,050 | 68,415,860 |
| 2024.03.14 | 8,320 | 130 | +1.58% | 13,899 | 117,417,640 |
| 2024.03.13 | 8,190 | 30 | +0.36% | 7,375 | 60,749,790 |
| 2024.03.12 | 8,160 | 190 | +2.38% | 5,814 | 47,133,050 |
| 2024.03.11 | 7,970 | 430 | -5.12% | 19,556 | 156,531,460 |
| 2024.03.08 | 8,400 | 90 | -1.07% | 8,396 | 70,126,500 |
| 2024.03.07 | 8,490 | 460 | +5.72% | 31,370 | 271,840,320 |
| 2024.03.06 | 8,030 | 0 | 0.00% | 7,368 | 59,263,520 |
| 2024.03.05 | 8,030 | 130 | +1.64% | 4,851 | 38,903,140 |
| 2024.03.04 | 7,900 | 200 | -2.47% | 20,956 | 169,425,680 |