| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 7,910 | 110 | -1.38% | 5,645 | 44,579,880 |
| 2024.01.31 | 8,020 | 110 | +1.39% | 4,401 | 34,599,620 |
| 2024.01.30 | 7,910 | 170 | -2.11% | 18,908 | 148,922,100 |
| 2024.01.29 | 8,080 | 20 | +0.24% | 13,993 | 110,649,010 |
| 2024.01.26 | 8,060 | 30 | +0.37% | 6,093 | 48,776,050 |
| 2024.01.25 | 8,030 | 220 | -2.67% | 19,721 | 156,914,100 |
| 2024.01.24 | 8,250 | 490 | +6.31% | 47,876 | 393,633,460 |
| 2024.01.23 | 7,760 | 220 | -2.76% | 15,406 | 119,430,650 |
| 2024.01.22 | 7,980 | 120 | +1.52% | 17,617 | 136,850,920 |
| 2024.01.19 | 7,860 | 100 | -1.26% | 12,038 | 96,392,140 |