| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 8,700 | 180 | +2.11% | 6,495 | 55,802,680 |
| 2024.02.16 | 8,520 | 140 | +1.67% | 13,082 | 111,345,690 |
| 2024.02.15 | 8,380 | 120 | +1.45% | 4,335 | 36,293,580 |
| 2024.02.14 | 8,260 | 210 | -2.48% | 5,359 | 44,796,340 |
| 2024.02.13 | 8,470 | 320 | +3.92% | 8,058 | 68,053,620 |
| 2024.02.08 | 8,150 | 150 | +1.87% | 4,340 | 34,865,510 |
| 2024.02.07 | 8,000 | 0 | 0.00% | 1,298 | 10,363,670 |
| 2024.02.06 | 8,000 | 10 | -0.13% | 3,252 | 25,879,520 |
| 2024.02.05 | 8,010 | 0 | 0.00% | 2,627 | 20,984,260 |
| 2024.02.02 | 8,010 | 100 | +1.26% | 2,544 | 20,286,160 |