| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 8,570 | 200 | -2.29% | 6,528 | 56,017,650 |
| 2024.04.01 | 8,770 | 90 | +1.03% | 6,152 | 53,109,690 |
| 2024.03.29 | 8,680 | 140 | -1.59% | 2,698 | 23,447,230 |
| 2024.03.28 | 8,820 | 70 | +0.80% | 3,130 | 27,267,540 |
| 2024.03.27 | 8,750 | 60 | +0.69% | 2,925 | 25,921,390 |
| 2024.03.26 | 8,690 | 390 | -4.30% | 11,059 | 98,557,830 |
| 2024.03.25 | 9,080 | 180 | +2.02% | 14,339 | 129,711,510 |
| 2024.03.22 | 8,900 | 30 | -0.34% | 1,587 | 14,120,420 |
| 2024.03.21 | 8,930 | 70 | +0.79% | 10,435 | 92,700,350 |
| 2024.03.20 | 8,860 | 270 | +3.14% | 15,372 | 135,911,580 |