시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
8,080 |
120 |
-1.47% |
10,346 |
83,961,550 |
| 2024.04.16 |
8,200 |
110 |
-1.33% |
15,905 |
130,202,860 |
| 2024.04.15 |
8,310 |
100 |
-1.19% |
17,831 |
147,742,020 |
| 2024.04.12 |
8,410 |
170 |
-1.99% |
69,558 |
585,298,880 |
| 2024.04.11 |
8,580 |
230 |
+2.75% |
1,056,020 |
10,173,135,320 |
| 2024.04.09 |
8,350 |
30 |
+0.36% |
1,068 |
8,889,900 |
| 2024.04.08 |
8,320 |
50 |
+0.60% |
9,567 |
82,314,620 |
| 2024.04.05 |
8,270 |
130 |
-1.55% |
4,633 |
38,211,790 |
| 2024.04.04 |
8,400 |
50 |
+0.59% |
1,460 |
12,264,810 |
| 2024.04.03 |
8,350 |
220 |
-2.57% |
12,531 |
105,602,440 |