| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 8,730 | 130 | -1.47% | 20,610 | 179,266,620 |
| 2024.01.03 | 8,860 | 0 | 0.00% | 11,648 | 102,615,210 |
| 2024.01.02 | 8,860 | 10 | -0.12% | 3,016 | 26,582,360 |
| 2023.12.28 | 8,870 | 120 | +1.37% | 4,141 | 36,452,670 |
| 2023.12.27 | 8,750 | 50 | +0.57% | 6,295 | 54,779,530 |
| 2023.12.26 | 8,700 | 0 | 0.00% | 3,644 | 31,556,320 |
| 2023.12.22 | 8,700 | 30 | +0.34% | 1,491 | 12,948,760 |
| 2023.12.21 | 8,670 | 20 | +0.23% | 6,273 | 53,900,920 |
| 2023.12.20 | 8,650 | 80 | -0.92% | 11,406 | 98,958,460 |
| 2023.12.19 | 8,730 | 0 | 0.00% | 14,030 | 121,562,850 |