½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.04 |
8,730 |
130 |
-1.47% |
20,610 |
179,266,620 |
2024.01.03 |
8,860 |
0 |
0.00% |
11,648 |
102,615,210 |
2024.01.02 |
8,860 |
10 |
-0.12% |
3,016 |
26,582,360 |
2023.12.28 |
8,870 |
120 |
+1.37% |
4,141 |
36,452,670 |
2023.12.27 |
8,750 |
50 |
+0.57% |
6,295 |
54,779,530 |
2023.12.26 |
8,700 |
0 |
0.00% |
3,644 |
31,556,320 |
2023.12.22 |
8,700 |
30 |
+0.34% |
1,491 |
12,948,760 |
2023.12.21 |
8,670 |
20 |
+0.23% |
6,273 |
53,900,920 |
2023.12.20 |
8,650 |
80 |
-0.92% |
11,406 |
98,958,460 |
2023.12.19 |
8,730 |
0 |
0.00% |
14,030 |
121,562,850 |